時価総額 ₩3,350.65T
2.26%
ボリューム24h ₩175.05T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩0.000000000015603034435174 | ₩0.000000000015002870584189 | ₩0.000000000022919935290851 | ₩0.000000000019902781885844 | ₩170,214 | - |
May-08 2024 | ₩0.000000000019902781885844 | ₩0.000000000014947356254285 | ₩0.000000000041132965420772 | ₩0.00000000001911954885631 | ₩392,869 | - |
May-07 2024 | ₩0.000000000017676214857894 | ₩0.000000000011910303904357 | ₩0.000000000019617183877357 | ₩0.000000000012122227240548 | ₩238,405 | - |
May-06 2024 | ₩0.000000000012122227240548 | ₩0.000000000011628539843835 | ₩0.000000000018803056784382 | ₩0.000000000018803056784382 | ₩66,178 | - |
May-05 2024 | ₩0.000000000021001204200296 | ₩0.000000000011079864234768 | ₩0.000000000023193992735413 | ₩0.000000000011644736350678 | ₩201,482 | - |
May-04 2024 | ₩0.000000000011644736350678 | ₩0.000000000011644736350678 | ₩0.00000000001258546399513 | ₩0.00000000001258546399513 | ₩8,024 | - |
May-03 2024 | ₩0.000000000013699546127671 | ₩0.000000000010662069243651 | ₩0.000000000015490734652704 | ₩0.000000000010662069243651 | ₩28,186 | - |
May-02 2024 | ₩0.000000000010662069243651 | ₩0.000000000010662069243651 | ₩0.000000000012997463274552 | ₩0.000000000012997463274552 | ₩29,074 | - |
May-01 2024 | ₩0.00000000001284863694592 | ₩0.000000000010670681971245 | ₩0.000000000012892261325727 | ₩0.000000000011710302947571 | ₩52,320 | - |
Apr-30 2024 | ₩0.000000000011710302947571 | ₩0.000000000011244752715368 | ₩0.000000000013131519866814 | ₩0.000000000012866105120065 | ₩33,353 | - |
Apr-29 2024 | ₩0.000000000012866105120065 | ₩0.000000000011994295205858 | ₩0.000000000017320221356481 | ₩0.000000000012732362746417 | ₩93,278 | - |
Apr-28 2024 | ₩0.000000000012732362746417 | ₩0.000000000012569361086893 | ₩0.000000000015871926293925 | ₩0.000000000014366473996732 | ₩86,320 | - |
Apr-27 2024 | ₩0.000000000014366473996732 | ₩0.000000000012684974036696 | ₩0.000000000015768636740965 | ₩0.000000000015768636740965 | ₩31,580 | - |
Apr-26 2024 | ₩0.000000000015768636740965 | ₩0.000000000013010755926988 | ₩0.000000000019266070666503 | ₩0.000000000014887760368021 | ₩90,226 | - |
Apr-25 2024 | ₩0.000000000014887760368021 | ₩0.000000000013271722194637 | ₩0.000000000017385363116856 | ₩0.000000000016516755337443 | ₩90,185 | - |
YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1368.44069 KRW.