Cap Mercado ₩3,184.20T
2.26%
Volumen 24h ₩206.54T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩12,823,075,641,380 | ₩10,649,453,528,675 | ₩12,866,613,234,078 | ₩11,687,006,264,728 | ₩52,216 | - |
Apr-30 2024 | ₩11,687,006,264,728 | ₩11,222,382,206,353 | ₩13,105,395,790,011 | ₩12,840,509,064,032 | ₩33,286 | - |
Apr-29 2024 | ₩12,840,509,064,032 | ₩11,970,433,543,816 | ₩17,285,764,203,193 | ₩12,707,032,759,817 | ₩93,092 | - |
Apr-28 2024 | ₩12,707,032,759,817 | ₩12,544,355,378,664 | ₩15,840,350,404,332 | ₩14,337,893,080,442 | ₩86,149 | - |
Apr-27 2024 | ₩14,337,893,080,442 | ₩12,659,738,326,029 | ₩15,737,266,337,427 | ₩15,737,266,337,427 | ₩31,517 | - |
Apr-26 2024 | ₩15,737,266,337,427 | ₩12,984,872,100,093 | ₩19,227,742,406,342 | ₩14,858,142,395,447 | ₩90,047 | - |
Apr-25 2024 | ₩14,858,142,395,447 | ₩13,245,319,196,855 | ₩17,350,776,369,403 | ₩16,483,896,613,598 | ₩90,006 | - |
Apr-24 2024 | ₩16,483,896,613,598 | ₩14,192,247,197,876 | ₩16,946,286,548,051 | ₩15,004,030,727,151 | ₩97,307 | - |
Apr-23 2024 | ₩16,615,819,930,865 | ₩13,228,876,011,467 | ₩19,130,633,199,897 | ₩18,355,462,824,395 | ₩159,994 | - |
Apr-22 2024 | ₩18,355,462,824,395 | ₩15,647,643,427,778 | ₩24,336,349,756,497 | ₩17,279,419,734,294 | ₩146,834 | - |
Apr-21 2024 | ₩17,279,419,734,294 | ₩16,624,111,612,222 | ₩21,410,644,192,426 | ₩17,386,046,963,371 | ₩110,470 | - |
Apr-20 2024 | ₩18,488,684,995,751 | ₩15,924,738,384,666 | ₩23,543,747,774,748 | ₩15,924,738,384,666 | ₩229,205 | - |
Apr-19 2024 | ₩16,301,329,614,614 | ₩15,965,706,383,864 | ₩21,165,850,591,326 | ₩18,284,453,998,129 | ₩85,117 | - |
Apr-18 2024 | ₩17,456,446,773,515 | ₩16,438,954,501,187 | ₩21,258,061,528,940 | ₩21,258,061,528,940 | ₩199,209 | - |
Apr-17 2024 | ₩21,258,061,528,940 | ₩15,860,139,939,595 | ₩21,258,061,528,940 | ₩19,792,066,694,146 | ₩122,229 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.