Cap Mercado S$3.16T
2.66%
Volumen 24h S$249.58B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$12,740,090,693 | S$10,580,535,246 | S$12,783,346,531 | S$11,611,373,426 | S$52 | - |
Apr-30 2024 | S$11,611,373,426 | S$11,149,756,197 | S$13,020,583,798 | S$12,757,411,295 | S$33 | - |
Apr-29 2024 | S$12,757,411,295 | S$11,892,966,496 | S$17,173,898,822 | S$12,624,798,787 | S$92 | - |
Apr-28 2024 | S$12,624,798,787 | S$12,463,174,177 | S$15,737,839,065 | S$14,245,104,942 | S$86 | - |
Apr-27 2024 | S$14,245,104,942 | S$12,577,810,420 | S$15,635,422,110 | S$15,635,422,110 | S$31 | - |
Apr-26 2024 | S$15,635,422,110 | S$12,900,840,081 | S$19,103,309,450 | S$14,761,987,447 | S$89 | - |
Apr-25 2024 | S$14,761,987,447 | S$13,159,601,686 | S$17,238,490,260 | S$16,377,220,544 | S$89 | - |
Apr-24 2024 | S$16,377,220,544 | S$14,100,401,612 | S$16,836,618,107 | S$14,906,931,657 | S$97 | - |
Apr-23 2024 | S$16,508,290,115 | S$13,143,264,913 | S$19,006,828,689 | S$18,236,674,854 | S$159 | - |
Apr-22 2024 | S$18,236,674,854 | S$15,546,379,198 | S$24,178,856,283 | S$17,167,595,411 | S$146 | - |
Apr-21 2024 | S$17,167,595,411 | S$16,516,528,137 | S$21,272,084,517 | S$17,273,532,599 | S$110 | - |
Apr-20 2024 | S$18,369,034,873 | S$15,821,680,926 | S$23,391,383,651 | S$15,821,680,926 | S$228 | - |
Apr-19 2024 | S$16,195,835,033 | S$15,862,383,799 | S$21,028,875,105 | S$18,166,125,563 | S$85 | - |
Apr-18 2024 | S$17,343,476,814 | S$16,332,569,276 | S$21,120,489,297 | S$21,120,489,297 | S$198 | - |
Apr-17 2024 | S$21,120,489,297 | S$15,757,500,532 | S$21,120,489,297 | S$19,663,981,695 | S$121 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35688 SGD.