Cap Mercado ₨655.01T
1.92%
Volumen 24h ₨39.86T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨2,614,907,182,743 | ₨2,171,657,822,445 | ₨2,623,785,455,557 | ₨2,383,237,647,587 | ₨10,648 | - |
Apr-30 2024 | ₨2,383,237,647,587 | ₨2,288,490,582,102 | ₨2,672,478,471,031 | ₨2,618,462,241,091 | ₨6,788 | - |
Apr-29 2024 | ₨2,618,462,241,091 | ₨2,441,034,704,128 | ₨3,524,947,542,871 | ₨2,591,243,486,685 | ₨18,984 | - |
Apr-28 2024 | ₨2,591,243,486,685 | ₨2,558,069,990,377 | ₨3,230,195,875,612 | ₨2,923,811,778,857 | ₨17,568 | - |
Apr-27 2024 | ₨2,923,811,778,857 | ₨2,581,599,111,336 | ₨3,209,174,766,908 | ₨3,209,174,766,908 | ₨6,427 | - |
Apr-26 2024 | ₨3,209,174,766,908 | ₨2,647,901,039,588 | ₨3,920,959,614,714 | ₨3,029,902,057,716 | ₨18,362 | - |
Apr-25 2024 | ₨3,029,902,057,716 | ₨2,701,011,931,475 | ₨3,538,204,953,584 | ₨3,361,429,103,279 | ₨18,354 | - |
Apr-24 2024 | ₨3,361,429,103,279 | ₨2,894,111,379,740 | ₨3,455,720,581,755 | ₨3,059,651,897,546 | ₨19,843 | - |
Apr-23 2024 | ₨3,388,331,169,487 | ₨2,697,658,804,286 | ₨3,901,156,911,482 | ₨3,743,082,621,083 | ₨32,626 | - |
Apr-22 2024 | ₨3,743,082,621,083 | ₨3,190,898,684,264 | ₨4,962,717,023,570 | ₨3,523,653,766,108 | ₨29,943 | - |
Apr-21 2024 | ₨3,523,653,766,108 | ₨3,390,022,025,702 | ₨4,366,101,304,531 | ₨3,545,397,403,515 | ₨22,527 | - |
Apr-20 2024 | ₨3,770,249,552,209 | ₨3,247,404,441,021 | ₨4,801,088,045,227 | ₨3,247,404,441,021 | ₨46,740 | - |
Apr-19 2024 | ₨3,324,199,676,399 | ₨3,255,758,717,199 | ₨4,316,182,504,727 | ₨3,728,602,359,480 | ₨17,357 | - |
Apr-18 2024 | ₨3,559,753,473,334 | ₨3,352,264,418,001 | ₨4,334,986,343,201 | ₨4,334,986,343,201 | ₨40,623 | - |
Apr-17 2024 | ₨4,334,986,343,201 | ₨3,234,231,397,148 | ₨4,334,986,343,201 | ₨4,036,037,750,010 | ₨24,925 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1330 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.