Cap Mercado AR$2,054.38T
0.16%
Volumen 24h AR$133.78T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$8,245,342,041,496 | AR$6,847,685,325,632 | AR$8,273,337,068,080 | AR$7,514,840,182,556 | AR$33,575 | - |
Apr-30 2024 | AR$7,514,840,182,556 | AR$7,216,083,130,102 | AR$8,426,876,195,686 | AR$8,256,551,874,203 | AR$21,403 | - |
Apr-29 2024 | AR$8,256,551,874,203 | AR$7,697,086,230,644 | AR$11,114,887,121,468 | AR$8,170,725,523,843 | AR$59,859 | - |
Apr-28 2024 | AR$8,170,725,523,843 | AR$8,066,122,643,260 | AR$10,185,474,280,398 | AR$9,219,381,988,292 | AR$55,394 | - |
Apr-27 2024 | AR$9,219,381,988,292 | AR$8,140,314,817,851 | AR$10,119,190,386,079 | AR$10,119,190,386,079 | AR$20,266 | - |
Apr-26 2024 | AR$10,119,190,386,079 | AR$8,349,378,481,778 | AR$12,363,594,917,468 | AR$9,553,906,533,654 | AR$57,901 | - |
Apr-25 2024 | AR$9,553,906,533,654 | AR$8,516,848,085,528 | AR$11,156,690,473,663 | AR$10,599,279,732,639 | AR$57,875 | - |
Apr-24 2024 | AR$10,599,279,732,639 | AR$9,125,730,499,970 | AR$10,896,600,225,221 | AR$9,647,713,918,747 | AR$62,569 | - |
Apr-23 2024 | AR$10,684,107,499,748 | AR$8,506,274,983,445 | AR$12,301,152,907,072 | AR$11,802,712,044,271 | AR$102,877 | - |
Apr-22 2024 | AR$11,802,712,044,271 | AR$10,061,562,125,474 | AR$15,648,471,037,344 | AR$11,110,807,576,310 | AR$94,416 | - |
Apr-21 2024 | AR$11,110,807,576,310 | AR$10,689,439,118,370 | AR$13,767,218,538,870 | AR$11,179,369,752,754 | AR$71,033 | - |
Apr-20 2024 | AR$11,888,374,985,133 | AR$10,239,736,438,831 | AR$15,138,821,509,801 | AR$10,239,736,438,831 | AR$147,381 | - |
Apr-19 2024 | AR$10,481,887,665,852 | AR$10,266,079,195,872 | AR$13,609,814,260,279 | AR$11,757,052,790,835 | AR$54,731 | - |
Apr-18 2024 | AR$11,224,637,403,864 | AR$10,570,381,588,446 | AR$13,669,106,643,936 | AR$13,669,106,643,936 | AR$128,093 | - |
Apr-17 2024 | AR$13,669,106,643,936 | AR$10,198,199,112,696 | AR$13,669,106,643,936 | AR$12,726,460,029,193 | AR$78,594 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.