Cap Marché AR$2,166.57T 2.12%
Volume 24h AR$111.72T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Monnaies 27.071 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
YFFII Finance YFFII

Prix historiques de YFFII Finance (YFFII), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-09 2024 AR$10,062,499,742,584 AR$9,675,450,119,567 AR$14,781,217,328,106 AR$12,835,435,211,983 AR$109,772 -
May-08 2024 AR$12,835,435,211,983 AR$9,639,648,562,333 AR$26,526,920,496,001 AR$12,330,323,069,161 AR$253,364 -
May-07 2024 AR$11,399,507,460,962 AR$7,681,033,485,481 AR$12,651,251,174,010 AR$7,817,704,241,719 AR$153,749 -
May-06 2024 AR$7,817,704,241,719 AR$7,499,321,985,820 AR$12,126,215,246,062 AR$12,126,215,246,062 AR$42,678 -
May-05 2024 AR$13,543,815,001,974 AR$7,145,477,469,362 AR$14,957,958,780,342 AR$7,509,767,219,831 AR$129,937 -
May-04 2024 AR$7,509,767,219,831 AR$7,509,767,219,831 AR$8,116,448,677,817 AR$8,116,448,677,817 AR$5,175 -
May-03 2024 AR$8,834,927,587,703 AR$6,876,038,726,018 AR$9,990,076,872,732 AR$6,876,038,726,018 AR$18,178 -
May-02 2024 AR$6,876,038,726,018 AR$6,876,038,726,018 AR$8,382,149,728,490 AR$8,382,149,728,490 AR$18,750 -
May-01 2024 AR$8,286,170,648,282 AR$6,881,593,130,808 AR$8,314,304,298,336 AR$7,552,051,550,298 AR$33,742 -
Apr-30 2024 AR$7,552,051,550,298 AR$7,251,815,137,236 AR$8,468,603,708,371 AR$8,297,435,988,916 AR$21,509 -
Apr-29 2024 AR$8,297,435,988,916 AR$7,735,200,029,383 AR$11,169,924,905,645 AR$8,211,184,650,691 AR$60,155 -
Apr-28 2024 AR$8,211,184,650,691 AR$8,106,063,806,164 AR$10,235,909,874,485 AR$9,265,033,766,000 AR$55,669 -
Apr-27 2024 AR$9,265,033,766,000 AR$8,180,623,359,466 AR$10,169,297,761,028 AR$10,169,297,761,028 AR$20,366 -
Apr-26 2024 AR$10,169,297,761,028 AR$8,390,722,247,655 AR$12,424,815,950,240 AR$9,601,214,782,501 AR$58,187 -
Apr-25 2024 AR$9,601,214,782,501 AR$8,559,021,113,619 AR$11,211,935,256,242 AR$10,651,764,374,542 AR$58,161 -

Analyse historique et de marché du prix de YFFII Finance (YFFII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1338 jours, à partir du jour 10-09-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 882.51642 ARS.