Cap Marché zł9.74T
2.98%
Volume 24h zł509.37B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł57,855,102,265 | zł43,450,248,796 | zł119,568,808,749 | zł55,578,333,757 | zł1,142 | - |
May-07 2024 | zł51,382,727,506 | zł34,621,886,244 | zł57,024,901,638 | zł35,237,923,055 | zł693 | - |
May-06 2024 | zł35,237,923,055 | zł33,802,830,464 | zł54,658,327,634 | zł54,658,327,634 | zł192 | - |
May-05 2024 | zł61,048,089,843 | zł32,207,893,452 | zł67,422,274,400 | zł33,849,911,850 | zł586 | - |
May-04 2024 | zł33,849,911,850 | zł33,849,911,850 | zł36,584,499,125 | zł36,584,499,125 | zł23 | - |
May-03 2024 | zł39,823,007,996 | zł30,993,411,372 | zł45,029,787,425 | zł30,993,411,372 | zł82 | - |
May-02 2024 | zł30,993,411,372 | zł30,993,411,372 | zł37,782,133,736 | zł37,782,133,736 | zł85 | - |
May-01 2024 | zł37,349,512,683 | zł31,018,447,583 | zł37,476,323,747 | zł34,040,506,421 | zł152 | - |
Apr-30 2024 | zł34,040,506,421 | zł32,687,205,337 | zł38,171,820,861 | zł37,400,290,660 | zł97 | - |
Apr-29 2024 | zł37,400,290,660 | zł34,866,039,316 | zł50,347,895,263 | zł37,011,516,932 | zł271 | - |
Apr-28 2024 | zł37,011,516,932 | zł36,537,689,819 | zł46,137,867,768 | zł41,761,690,754 | zł251 | - |
Apr-27 2024 | zł41,761,690,754 | zł36,873,763,393 | zł45,837,616,895 | zł45,837,616,895 | zł92 | - |
Apr-26 2024 | zł45,837,616,895 | zł37,820,773,951 | zł56,004,255,839 | zł43,277,010,396 | zł262 | - |
Apr-25 2024 | zł43,277,010,396 | zł38,579,372,934 | zł50,537,254,882 | zł48,012,311,777 | zł262 | - |
Apr-24 2024 | zł48,012,311,777 | zł41,337,470,942 | zł49,359,105,573 | zł43,701,936,385 | zł283 | - |
Analyse historique et de marché du prix de YFFII Finance (YFFII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1337 jours, à partir du jour 11-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9779 PLN.