Cap Mercado ₱132.54T
2.15%
Volumen 24h ₱10.39T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱540,821,018,764 | ₱449,147,183,385 | ₱542,657,243,232 | ₱492,906,601,440 | ₱2,202 | - |
Apr-30 2024 | ₱492,906,601,440 | ₱473,310,799,027 | ₱552,728,042,841 | ₱541,556,283,974 | ₱1,404 | - |
Apr-29 2024 | ₱541,556,283,974 | ₱504,860,319,417 | ₱729,037,624,665 | ₱535,926,839,616 | ₱3,926 | - |
Apr-28 2024 | ₱535,926,839,616 | ₱529,065,822,067 | ₱668,076,418,079 | ₱604,709,366,112 | ₱3,633 | - |
Apr-27 2024 | ₱604,709,366,112 | ₱533,932,168,089 | ₱663,728,784,825 | ₱663,728,784,825 | ₱1,329 | - |
Apr-26 2024 | ₱663,728,784,825 | ₱547,644,882,873 | ₱810,941,737,190 | ₱626,651,197,574 | ₱3,798 | - |
Apr-25 2024 | ₱626,651,197,574 | ₱558,629,397,676 | ₱731,779,552,339 | ₱695,218,371,091 | ₱3,796 | - |
Apr-24 2024 | ₱695,218,371,091 | ₱598,566,662,380 | ₱714,719,947,968 | ₱632,804,126,745 | ₱4,104 | - |
Apr-23 2024 | ₱700,782,317,280 | ₱557,935,896,326 | ₱806,846,097,312 | ₱774,152,814,988 | ₱6,748 | - |
Apr-22 2024 | ₱774,152,814,988 | ₱659,948,884,070 | ₱1,026,400,361,068 | ₱728,770,042,828 | ₱6,193 | - |
Apr-21 2024 | ₱728,770,042,828 | ₱701,132,023,987 | ₱903,006,948,441 | ₱733,267,111,104 | ₱4,659 | - |
Apr-20 2024 | ₱779,771,541,139 | ₱671,635,532,505 | ₱992,971,890,144 | ₱671,635,532,505 | ₱9,667 | - |
Apr-19 2024 | ₱687,518,496,806 | ₱673,363,382,803 | ₱892,682,629,344 | ₱771,157,974,528 | ₱3,590 | - |
Apr-18 2024 | ₱736,236,265,939 | ₱693,322,910,150 | ₱896,571,681,753 | ₱896,571,681,753 | ₱8,402 | - |
Apr-17 2024 | ₱896,571,681,753 | ₱668,911,053,772 | ₱896,571,681,753 | ₱834,742,457,452 | ₱5,155 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6 PHP.