Cap Mercado R43.50T
2.17%
Volumen 24h R2.63T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R174,049,536,578 | R144,546,636,339 | R174,640,478,880 | R158,629,495,860 | R709 | - |
Apr-30 2024 | R158,629,495,860 | R152,323,083,552 | R177,881,510,468 | R174,286,163,049 | R452 | - |
Apr-29 2024 | R174,286,163,049 | R162,476,496,997 | R234,622,280,419 | R172,474,469,073 | R1,264 | - |
Apr-28 2024 | R172,474,469,073 | R170,266,424,483 | R215,003,461,277 | R194,610,381,780 | R1,169 | - |
Apr-27 2024 | R194,610,381,780 | R171,832,534,602 | R213,604,285,715 | R213,604,285,715 | R428 | - |
Apr-26 2024 | R213,604,285,715 | R176,245,624,276 | R260,981,042,994 | R201,671,804,072 | R1,222 | - |
Apr-25 2024 | R201,671,804,072 | R179,780,711,938 | R235,504,700,341 | R223,738,410,881 | R1,222 | - |
Apr-24 2024 | R223,738,410,881 | R192,633,508,285 | R230,014,499,088 | R203,651,968,366 | R1,321 | - |
Apr-23 2024 | R225,529,025,931 | R179,557,526,107 | R259,662,965,112 | R249,141,460,880 | R2,172 | - |
Apr-22 2024 | R249,141,460,880 | R212,387,820,467 | R330,320,939,811 | R234,536,165,988 | R1,993 | - |
Apr-21 2024 | R234,536,165,988 | R225,641,570,171 | R290,609,897,638 | R235,983,433,424 | R1,499 | - |
Apr-20 2024 | R250,949,705,473 | R216,148,872,041 | R319,562,833,763 | R216,148,872,041 | R3,111 | - |
Apr-19 2024 | R221,260,401,513 | R216,704,936,863 | R287,287,277,229 | R248,177,647,389 | R1,155 | - |
Apr-18 2024 | R236,938,980,648 | R223,128,404,822 | R288,538,870,170 | R288,538,870,170 | R2,704 | - |
Apr-17 2024 | R288,538,870,170 | R215,272,067,619 | R288,538,870,170 | R268,640,701,528 | R1,659 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1330 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.