Cap Mercado Rp37,450.06T
1.63%
Volumen 24h Rp2,377.39T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp151,204,543,162,991 | Rp125,574,066,688,223 | Rp151,717,920,920,280 | Rp137,808,470,652,599 | Rp615,709 | - |
Apr-30 2024 | Rp137,808,470,652,599 | Rp132,329,810,894,687 | Rp154,533,548,644,463 | Rp151,410,111,061,176 | Rp392,499 | - |
Apr-29 2024 | Rp151,410,111,061,176 | Rp141,150,530,970,503 | Rp203,826,769,229,424 | Rp149,836,212,242,640 | Rp1,097,705 | - |
Apr-28 2024 | Rp149,836,212,242,640 | Rp147,917,986,086,288 | Rp186,783,031,888,200 | Rp169,066,660,275,480 | Rp1,015,831 | - |
Apr-27 2024 | Rp169,066,660,275,480 | Rp149,278,535,328,384 | Rp185,567,506,090,824 | Rp185,567,506,090,824 | Rp371,635 | - |
Apr-26 2024 | Rp185,567,506,090,824 | Rp153,112,381,836,743 | Rp226,725,794,022,816 | Rp175,201,230,655,176 | Rp1,061,792 | - |
Apr-25 2024 | Rp175,201,230,655,176 | Rp156,183,469,100,472 | Rp204,593,366,508,168 | Rp194,371,469,584,248 | Rp1,061,313 | - |
Apr-24 2024 | Rp194,371,469,584,248 | Rp167,349,262,690,632 | Rp199,823,785,452,720 | Rp176,921,487,102,624 | Rp1,147,410 | - |
Apr-23 2024 | Rp195,927,056,206,200 | Rp155,989,577,681,256 | Rp225,580,721,373,480 | Rp216,440,224,523,952 | Rp1,886,585 | - |
Apr-22 2024 | Rp216,440,224,523,952 | Rp184,510,708,838,016 | Rp286,964,434,282,152 | Rp203,751,957,807,552 | Rp1,731,410 | - |
Apr-21 2024 | Rp203,751,957,807,552 | Rp196,024,828,373,088 | Rp252,465,692,668,464 | Rp205,009,263,146,160 | Rp1,302,618 | - |
Apr-20 2024 | Rp218,011,126,710,168 | Rp187,778,100,963,024 | Rp277,618,390,952,760 | Rp187,778,100,963,024 | Rp2,702,691 | - |
Apr-19 2024 | Rp192,218,713,065,456 | Rp188,261,179,108,728 | Rp249,579,185,120,759 | Rp215,602,917,045,120 | Rp1,003,669 | - |
Apr-18 2024 | Rp205,839,389,352,168 | Rp193,841,530,296,216 | Rp250,666,499,356,944 | Rp250,666,499,356,944 | Rp2,348,992 | - |
Apr-17 2024 | Rp250,666,499,356,944 | Rp187,016,382,117,312 | Rp250,666,499,356,944 | Rp233,380,078,729,512 | Rp1,441,274 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1330 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.