Cap Mercado Tk256.68T
4.2%
Volumen 24h Tk18.64T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk1,030,815,189,944 | Tk856,083,108,996 | Tk1,034,315,068,846 | Tk939,489,395,491 | Tk4,198 | - |
Apr-30 2024 | Tk939,489,395,491 | Tk902,139,421,867 | Tk1,053,510,205,226 | Tk1,032,216,619,475 | Tk2,676 | - |
Apr-29 2024 | Tk1,032,216,619,475 | Tk962,273,410,239 | Tk1,389,559,635,206 | Tk1,021,486,791,022 | Tk7,483 | - |
Apr-28 2024 | Tk1,021,486,791,022 | Tk1,008,409,560,547 | Tk1,273,366,411,264 | Tk1,152,587,600,078 | Tk6,925 | - |
Apr-27 2024 | Tk1,152,587,600,078 | Tk1,017,684,909,000 | Tk1,265,079,739,253 | Tk1,265,079,739,253 | Tk2,534 | - |
Apr-26 2024 | Tk1,265,079,739,253 | Tk1,043,821,605,253 | Tk1,545,670,437,819 | Tk1,194,409,149,873 | Tk7,239 | - |
Apr-25 2024 | Tk1,194,409,149,873 | Tk1,064,758,300,241 | Tk1,394,785,801,715 | Tk1,325,099,492,039 | Tk7,235 | - |
Apr-24 2024 | Tk1,325,099,492,039 | Tk1,140,879,489,458 | Tk1,362,269,869,992 | Tk1,206,136,750,378 | Tk7,822 | - |
Apr-23 2024 | Tk1,335,704,479,731 | Tk1,063,436,473,423 | Tk1,537,864,069,995 | Tk1,475,550,049,536 | Tk12,862 | - |
Apr-22 2024 | Tk1,475,550,049,536 | Tk1,257,875,176,228 | Tk1,956,338,689,592 | Tk1,389,049,619,115 | Tk11,804 | - |
Apr-21 2024 | Tk1,389,049,619,115 | Tk1,336,371,027,393 | Tk1,721,148,488,654 | Tk1,397,621,117,129 | Tk8,880 | - |
Apr-20 2024 | Tk1,486,259,448,881 | Tk1,280,150,151,328 | Tk1,892,623,385,619 | Tk1,280,150,151,328 | Tk18,425 | - |
Apr-19 2024 | Tk1,310,423,384,606 | Tk1,283,443,466,993 | Tk1,701,470,139,288 | Tk1,469,841,826,425 | Tk6,842 | - |
Apr-18 2024 | Tk1,403,280,382,947 | Tk1,321,486,707,288 | Tk1,708,882,747,451 | Tk1,708,882,747,451 | Tk16,014 | - |
Apr-17 2024 | Tk1,708,882,747,451 | Tk1,274,957,242,833 | Tk1,708,882,747,451 | Tk1,591,035,065,167 | Tk9,826 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.