Cap Mercado Tk273.89T
0.29%
Volume 24h Tk12.74T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk1,681,574,921,711 | Tk887,169,214,462 | Tk1,857,152,387,369 | Tk932,398,753,446 | Tk16,133 | - |
May-04 2024 | Tk932,398,753,446 | Tk932,398,753,446 | Tk1,007,723,196,749 | Tk1,007,723,196,749 | Tk642 | - |
May-03 2024 | Tk1,096,928,204,088 | Tk853,716,200,398 | Tk1,240,349,394,369 | Tk853,716,200,398 | Tk2,257 | - |
May-02 2024 | Tk853,716,200,398 | Tk853,716,200,398 | Tk1,040,712,145,832 | Tk1,040,712,145,832 | Tk2,328 | - |
May-01 2024 | Tk1,028,795,561,452 | Tk854,405,824,983 | Tk1,032,288,583,203 | Tk937,648,697,401 | Tk4,189 | - |
Apr-30 2024 | Tk937,648,697,401 | Tk900,371,901,852 | Tk1,051,446,111,441 | Tk1,030,194,245,227 | Tk2,671 | - |
Apr-29 2024 | Tk1,030,194,245,227 | Tk960,388,072,484 | Tk1,386,837,135,326 | Tk1,019,485,439,230 | Tk7,469 | - |
Apr-28 2024 | Tk1,019,485,439,230 | Tk1,006,433,830,368 | Tk1,270,871,563,390 | Tk1,150,329,388,539 | Tk6,912 | - |
Apr-27 2024 | Tk1,150,329,388,539 | Tk1,015,691,006,059 | Tk1,262,601,127,072 | Tk1,262,601,127,072 | Tk2,529 | - |
Apr-26 2024 | Tk1,262,601,127,072 | Tk1,041,776,493,893 | Tk1,542,642,077,269 | Tk1,192,068,999,308 | Tk7,224 | - |
Apr-25 2024 | Tk1,192,068,999,308 | Tk1,062,672,168,584 | Tk1,392,053,062,449 | Tk1,322,503,285,935 | Tk7,221 | - |
Apr-24 2024 | Tk1,322,503,285,935 | Tk1,138,644,217,078 | Tk1,359,600,837,686 | Tk1,203,773,622,467 | Tk7,807 | - |
Apr-23 2024 | Tk1,333,087,495,765 | Tk1,061,352,931,561 | Tk1,534,851,004,101 | Tk1,472,659,072,618 | Tk12,836 | - |
Apr-22 2024 | Tk1,472,659,072,618 | Tk1,255,410,679,614 | Tk1,952,505,725,744 | Tk1,386,328,118,486 | Tk11,781 | - |
Apr-21 2024 | Tk1,386,328,118,486 | Tk1,333,752,737,491 | Tk1,717,776,322,080 | Tk1,394,882,822,761 | Tk8,863 | - |
Análise histórica e de mercado do preço de YFFII Finance (YFFII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1334 dias, a partir do dia 10-09-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.5716 BDT.