Cap Mercado ₹207.31T
0.22%
Volumen 24h ₹9.40T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹153.60 | ₹153.60 | ₹153.60 | ₹153.60 | - | - |
Aug-15 2022 | ₹153.60 | ₹153.60 | ₹153.60 | ₹153.60 | - | - |
Aug-14 2022 | ₹153.60 | ₹153.60 | ₹153.60 | ₹153.60 | - | - |
Aug-13 2022 | ₹153.60 | ₹153.60 | ₹153.60 | ₹153.60 | - | - |
Aug-12 2022 | ₹153.60 | ₹153.60 | ₹153.60 | ₹153.60 | - | - |
Aug-11 2022 | ₹153.60 | ₹153.60 | ₹153.60 | ₹153.60 | - | - |
Aug-10 2022 | ₹153.60 | ₹152.68 | ₹156.09 | ₹156.08 | - | - |
Aug-09 2022 | ₹156.08 | ₹153.72 | ₹163.62 | ₹162.58 | - | - |
Aug-08 2022 | ₹162.58 | ₹155.50 | ₹165.63 | ₹155.50 | - | - |
Aug-07 2022 | ₹155.50 | ₹153.35 | ₹157.91 | ₹155.33 | - | - |
Aug-06 2022 | ₹155.33 | ₹155.21 | ₹159.66 | ₹158.53 | - | - |
Aug-05 2022 | ₹158.53 | ₹147.28 | ₹158.53 | ₹147.28 | - | - |
Aug-04 2022 | ₹147.28 | ₹145.47 | ₹151.86 | ₹148.21 | - | - |
Aug-03 2022 | ₹148.21 | ₹146.12 | ₹153.60 | ₹150.11 | - | - |
Aug-02 2022 | ₹150.11 | ₹143.64 | ₹153.17 | ₹149.63 | - | - |
Análisis de precios históricos y de mercado de YFPRO Finance (YFPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 679 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.