Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $1.8417 $1.8417 $1.8417 $1.8417 - -
Aug-15 2022 $1.8417 $1.8417 $1.8417 $1.8417 - -
Aug-14 2022 $1.8417 $1.8417 $1.8417 $1.8417 - -
Aug-13 2022 $1.8417 $1.8417 $1.8417 $1.8417 - -
Aug-12 2022 $1.8417 $1.8417 $1.8417 $1.8417 - -
Aug-11 2022 $1.8417 $1.8417 $1.8417 $1.8417 - -
Aug-10 2022 $1.8417 $1.8307 $1.8715 $1.8714 - -
Aug-09 2022 $1.8714 $1.8432 $1.9618 $1.9494 - -
Aug-08 2022 $1.9494 $1.8645 $1.9860 $1.8645 - -
Aug-07 2022 $1.8645 $1.8386 $1.8934 $1.8624 - -
Aug-06 2022 $1.8625 $1.8610 $1.9144 $1.9008 - -
Aug-05 2022 $1.9008 $1.7659 $1.9008 $1.7659 - -
Aug-04 2022 $1.7659 $1.7442 $1.8208 $1.7771 - -
Aug-03 2022 $1.7771 $1.7520 $1.8417 $1.7998 - -
Aug-02 2022 $1.7998 $1.7223 $1.8365 $1.7941 - -

Análisis de precios históricos y de mercado de YFPRO Finance (YFPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 679 días, desde el día 19-05-2022.