時価総額 $2.48T
-0.22%
ボリューム24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |