Cap Mercado £1.98T
-0.43%
Volumen 24h £90.48B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YFPRO Finance (YFPRO), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £1.4747 | £1.4747 | £1.4747 | £1.4747 | - | - |
| Aug-15 2022 | £1.4747 | £1.4747 | £1.4747 | £1.4747 | - | - |
| Aug-14 2022 | £1.4747 | £1.4747 | £1.4747 | £1.4747 | - | - |
| Aug-13 2022 | £1.4747 | £1.4747 | £1.4747 | £1.4747 | - | - |
| Aug-12 2022 | £1.4747 | £1.4747 | £1.4747 | £1.4747 | - | - |
| Aug-11 2022 | £1.4747 | £1.4747 | £1.4747 | £1.4747 | - | - |
| Aug-10 2022 | £1.4747 | £1.4660 | £1.4986 | £1.4985 | - | - |
| Aug-09 2022 | £1.4986 | £1.4759 | £1.5710 | £1.5610 | - | - |
| Aug-08 2022 | £1.5610 | £1.4930 | £1.5903 | £1.4930 | - | - |
| Aug-07 2022 | £1.4930 | £1.4723 | £1.5161 | £1.4914 | - | - |
| Aug-06 2022 | £1.4914 | £1.4902 | £1.5330 | £1.5221 | - | - |
| Aug-05 2022 | £1.5221 | £1.4140 | £1.5221 | £1.4141 | - | - |
| Aug-04 2022 | £1.4141 | £1.3967 | £1.4580 | £1.4230 | - | - |
| Aug-03 2022 | £1.4230 | £1.4029 | £1.4747 | £1.4412 | - | - |
| Aug-02 2022 | £1.4412 | £1.3791 | £1.4706 | £1.4366 | - | - |
Análisis de precios históricos y de mercado de YFPRO Finance (YFPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 679 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.