Cap Mercado ₹206.35T
-2.78%
Volumen 24h ₹11.89T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-09 2023 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | - | ₹5,834,055 |
Sep-08 2023 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | - | ₹5,834,055 |
Sep-07 2023 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | - | ₹5,834,055 |
Sep-06 2023 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | - | ₹5,834,055 |
Sep-05 2023 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | - | ₹5,834,055 |
Sep-04 2023 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | ₹0.000000006612570958188305 | - | ₹5,834,055 |
Sep-03 2023 | ₹0.000000006612570958188305 | ₹0.000000006607299647828424 | ₹0.00000000662300626202672 | ₹0.000000006621162593237831 | - | ₹5,834,055 |
Sep-02 2023 | ₹0.000000006622909837273855 | ₹0.000000006613757682581217 | ₹0.000000006723020405425917 | ₹0.000000006723020405425917 | ₹26,989 | ₹5,843,177 |
Sep-01 2023 | ₹0.000000006712668529665315 | ₹0.000000006642519266035062 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹5,739 | ₹5,922,368 |
Aug-31 2023 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | - | ₹6,086,967 |
Aug-30 2023 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | - | ₹6,086,967 |
Aug-29 2023 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | - | ₹6,086,967 |
Aug-28 2023 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | ₹0.000000006899231965396137 | - | ₹6,086,967 |
Aug-27 2023 | ₹0.000000006896928303006877 | ₹0.000000006819229822059904 | ₹0.000000006901579939844527 | ₹0.000000006819229822059904 | ₹5,498 | ₹6,084,934 |
Aug-26 2023 | ₹0.000000006827346458824419 | ₹0.000000006810410847355065 | ₹0.000000006853873869896501 | ₹0.000000006810410847355065 | ₹1,571 | ₹6,023,544 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.