Cap Mercado ₪9.16T
0.13%
Volumen 24h ₪480.14B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-09 2023 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | - | ₪258,440 |
Sep-08 2023 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | - | ₪258,440 |
Sep-07 2023 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | - | ₪258,440 |
Sep-06 2023 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | - | ₪258,440 |
Sep-05 2023 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | - | ₪258,440 |
Sep-04 2023 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | ₪292,927,305,248,559 | - | ₪258,440 |
Sep-03 2023 | ₪292,927,305,248,559 | ₪292,693,793,842,994 | ₪293,389,574,077,456 | ₪293,307,902,223,420 | - | ₪258,440 |
Sep-02 2023 | ₪293,385,302,600,719 | ₪292,979,875,418,420 | ₪297,820,055,609,966 | ₪297,820,055,609,966 | ₪1,196 | ₪258,844 |
Sep-01 2023 | ₪297,361,482,523,947 | ₪294,253,971,861,254 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪254 | ₪262,352 |
Aug-31 2023 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | - | ₪269,644 |
Aug-30 2023 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | - | ₪269,644 |
Aug-29 2023 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | - | ₪269,644 |
Aug-28 2023 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | ₪305,625,972,210,650 | - | ₪269,644 |
Aug-27 2023 | ₪305,523,923,307,107 | ₪302,081,993,263,616 | ₪305,729,984,074,161 | ₪302,081,993,263,616 | ₪244 | ₪269,554 |
Aug-26 2023 | ₪302,441,548,503,196 | ₪301,691,325,471,666 | ₪303,616,674,349,058 | ₪301,691,325,471,666 | ₪70 | ₪266,834 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.