Cap Mercado ₺78.81T
-0.85%
Volumen 24h ₺4.02T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-09 2023 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | - | ₺2,254,677 |
Sep-08 2023 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | - | ₺2,254,677 |
Sep-07 2023 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | - | ₺2,254,677 |
Sep-06 2023 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | - | ₺2,254,677 |
Sep-05 2023 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | - | ₺2,254,677 |
Sep-04 2023 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | ₺0.000000002555549083205479 | - | ₺2,254,677 |
Sep-03 2023 | ₺0.000000002555549083205479 | ₺0.000000002553511888830905 | ₺0.000000002559581997381501 | ₺0.000000002558869477831545 | - | ₺2,254,677 |
Sep-02 2023 | ₺0.000000002559544732270799 | ₺0.000000002556007714568907 | ₺0.000000002598234293755712 | ₺0.000000002598234293755712 | ₺10,430 | ₺2,258,203 |
Sep-01 2023 | ₺0.000000002594233621887427 | ₺0.000000002567123154946298 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺2,218 | ₺2,288,807 |
Aug-31 2023 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | - | ₺2,352,420 |
Aug-30 2023 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | - | ₺2,352,420 |
Aug-29 2023 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | - | ₺2,352,420 |
Aug-28 2023 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | ₺0.000000002666334476480327 | - | ₺2,352,420 |
Aug-27 2023 | ₺0.000000002665444183983791 | ₺0.000000002635416183829839 | ₺0.000000002667241894183202 | ₺0.000000002635416183829839 | ₺2,125 | ₺2,351,634 |
Aug-26 2023 | ₺0.000000002638553006674301 | ₺0.000000002632007929632755 | ₺0.000000002648805010240497 | ₺0.000000002632007929632755 | ₺607 | ₺2,327,909 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2702 TRY.