Cap Mercado AU$3.74T
-2.89%
Volumen 24h AU$215.29B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-09 2023 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | - | AU$105,785 |
Sep-08 2023 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | - | AU$105,785 |
Sep-07 2023 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | - | AU$105,785 |
Sep-06 2023 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | - | AU$105,785 |
Sep-05 2023 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | - | AU$105,785 |
Sep-04 2023 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | AU$119,901,786,940,213 | - | AU$105,785 |
Sep-03 2023 | AU$119,901,786,940,213 | AU$119,806,205,428,020 | AU$120,091,004,051,894 | AU$120,057,573,910,469 | - | AU$105,785 |
Sep-02 2023 | AU$120,089,255,639,628 | AU$119,923,305,102,546 | AU$121,904,500,585,796 | AU$121,904,500,585,796 | AU$489 | AU$105,951 |
Sep-01 2023 | AU$121,716,796,225,461 | AU$120,444,821,661,408 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$104 | AU$107,387 |
Aug-31 2023 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | - | AU$110,371 |
Aug-30 2023 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | - | AU$110,371 |
Aug-29 2023 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | - | AU$110,371 |
Aug-28 2023 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | AU$125,099,639,216,980 | - | AU$110,371 |
Aug-27 2023 | AU$125,057,868,287,227 | AU$123,649,008,289,053 | AU$125,142,213,630,749 | AU$123,649,008,289,053 | AU$100 | AU$110,334 |
Aug-26 2023 | AU$123,796,182,400,025 | AU$123,489,099,105,049 | AU$124,277,188,049,802 | AU$123,489,099,105,049 | AU$28 | AU$109,221 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51406 AUD.