Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2023 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 - AU$105,846
Sep-08 2023 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 - AU$105,846
Sep-07 2023 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 - AU$105,846
Sep-06 2023 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 - AU$105,846
Sep-05 2023 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 - AU$105,846
Sep-04 2023 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 AU$0.000000000119969892257551 - AU$105,846
Sep-03 2023 AU$0.000000000119969892257551 AU$0.000000000119874256454181 AU$0.000000000120159216846291 AU$0.000000000120125767716238 - AU$105,846
Sep-02 2023 AU$0.00000000012015746744091 AU$0.000000000119991422642398 AU$0.000000000121973743462897 AU$0.000000000121973743462897 AU$490 AU$106,011
Sep-01 2023 AU$0.00000000012178593248476 AU$0.00000000012051323542746 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$104 AU$107,448
Aug-31 2023 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 - AU$110,434
Aug-30 2023 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 - AU$110,434
Aug-29 2023 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 - AU$110,434
Aug-28 2023 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 AU$0.000000000125170696962199 - AU$110,434
Aug-27 2023 AU$0.000000000125128902306174 AU$0.000000000123719242062568 AU$0.000000000125213295558627 AU$0.000000000123719242062568 AU$100 AU$110,397
Aug-26 2023 AU$0.000000000123866499769788 AU$0.000000000123559242048678 AU$0.000000000124347778635196 AU$0.000000000123559242048678 AU$29 AU$109,283

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.