Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2023 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 - CN¥505,654
Sep-08 2023 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 - CN¥505,654
Sep-07 2023 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 - CN¥505,654
Sep-06 2023 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 - CN¥505,654
Sep-05 2023 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 - CN¥505,654
Sep-04 2023 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 CN¥0.000000000573130003067061 - CN¥505,654
Sep-03 2023 CN¥0.000000000573130003067061 CN¥0.000000000572673123868058 CN¥0.000000000574034460011075 CN¥0.000000000573874664085207 - CN¥505,654
Sep-02 2023 CN¥0.000000000574026102608295 CN¥0.000000000573232859786369 CN¥0.000000000582702965298288 CN¥0.000000000582702965298288 CN¥2,339 CN¥506,444
Sep-01 2023 CN¥0.00000000058180573929891 CN¥0.000000000575725706595476 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥497 CN¥513,308
Aug-31 2023 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 - CN¥527,574
Aug-30 2023 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 - CN¥527,574
Aug-29 2023 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 - CN¥527,574
Aug-28 2023 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 CN¥0.000000000597975713605227 - CN¥527,574
Aug-27 2023 CN¥0.000000000597776048748613 CN¥0.00000000059104170428486 CN¥0.000000000598179219111832 CN¥0.00000000059104170428486 CN¥477 CN¥527,398
Aug-26 2023 CN¥0.000000000591745195874312 CN¥0.000000000590277339103512 CN¥0.000000000594044400719937 CN¥0.000000000590277339103512 CN¥136 CN¥522,077

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.