Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2023 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 - CA$95,521
Sep-08 2023 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 - CA$95,521
Sep-07 2023 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 - CA$95,521
Sep-06 2023 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 - CA$95,521
Sep-05 2023 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 - CA$95,521
Sep-04 2023 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 CA$0.000000000108267656509856 - CA$95,521
Sep-03 2023 CA$0.000000000108267656509856 CA$0.000000000108181349319656 CA$0.000000000108438513790435 CA$0.000000000108408327392374 - CA$95,521
Sep-02 2023 CA$0.000000000108436935027487 CA$0.000000000108287086754122 CA$0.000000000110076045847503 CA$0.000000000110076045847503 CA$442 CA$95,670
Sep-01 2023 CA$0.000000000109906554535249 CA$0.000000000108758000300116 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$94 CA$96,967
Aug-31 2023 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 - CA$99,662
Aug-30 2023 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 - CA$99,662
Aug-29 2023 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 - CA$99,662
Aug-28 2023 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 CA$0.000000000112961158577265 - CA$99,662
Aug-27 2023 CA$0.000000000112923440701744 CA$0.000000000111651283094711 CA$0.000000000112999601974346 CA$0.000000000111651283094711 CA$90 CA$99,629
Aug-26 2023 CA$0.000000000111784176827995 CA$0.000000000111506889978909 CA$0.000000000112218510258699 CA$0.000000000111506889978909 CA$26 CA$98,624

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.