Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2023 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 - MX$1,185,672
Sep-08 2023 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 - MX$1,185,672
Sep-07 2023 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 - MX$1,185,672
Sep-06 2023 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 - MX$1,185,672
Sep-05 2023 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 - MX$1,185,672
Sep-04 2023 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 MX$0.000000001343892133981102 - MX$1,185,672
Sep-03 2023 MX$0.000000001343892133981102 MX$0.000000001342820830160967 MX$0.000000001346012931297731 MX$0.000000001345638237098044 - MX$1,185,672
Sep-02 2023 MX$0.000000001345993334613217 MX$0.000000001344133315449992 MX$0.000000001366339098147344 MX$0.000000001366339098147344 MX$5,485 MX$1,187,526
Sep-01 2023 MX$0.00000000136423525616295 MX$0.000000001349978616167197 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$1,166 MX$1,203,620
Aug-31 2023 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 - MX$1,237,072
Aug-30 2023 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 - MX$1,237,072
Aug-29 2023 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 - MX$1,237,072
Aug-28 2023 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 MX$0.000000001402151088802398 - MX$1,237,072
Aug-27 2023 MX$0.000000001401682908758078 MX$0.000000001385892019249721 MX$0.000000001402628274516083 MX$0.000000001385892019249721 MX$1,117 MX$1,236,659
Aug-26 2023 MX$0.000000001387541587076091 MX$0.000000001384099713229786 MX$0.000000001392932830406419 MX$0.000000001384099713229786 MX$319 MX$1,224,183

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.