Cap Marché MX$42.67T 1.75%
Volume 24h MX$2.19T -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Monnaies 27.192 +8
Échanges 885
Dernière mise à jour 1 minute depuis
YetiCoin YETIC

Prix historiques de YetiCoin (YETIC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-09 2023 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 - MX$1,160,421
Sep-08 2023 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 - MX$1,160,421
Sep-07 2023 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 - MX$1,160,421
Sep-06 2023 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 - MX$1,160,421
Sep-05 2023 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 - MX$1,160,421
Sep-04 2023 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 MX$0.000000001315272062253302 - MX$1,160,421
Sep-03 2023 MX$0.000000001315272062253302 MX$0.00000000131422357335365 MX$0.00000000131734769421046 MX$0.000000001316980979650358 - MX$1,160,421
Sep-02 2023 MX$0.000000001317328514864884 MX$0.00000000131550810742385 MX$0.000000001337240986770182 MX$0.000000001337240986770182 MX$5,368 MX$1,162,236
Sep-01 2023 MX$0.000000001335181949057629 MX$0.000000001321228924247172 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$1,142 MX$1,177,987
Aug-31 2023 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 - MX$1,210,727
Aug-30 2023 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 - MX$1,210,727
Aug-29 2023 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 - MX$1,210,727
Aug-28 2023 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 MX$0.0000000013722903107533 - MX$1,210,727
Aug-27 2023 MX$0.000000001371832101261014 MX$0.000000001356377500937591 MX$0.000000001372757334126566 MX$0.000000001356377500937591 MX$1,094 MX$1,210,323
Aug-26 2023 MX$0.00000000135799193889876 MX$0.000000001354623364593295 MX$0.000000001363268368125401 MX$0.000000001354623364593295 MX$313 MX$1,198,112

Analyse historique et de marché du prix de YetiCoin (YETIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 661 jours, à partir du jour 27-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6086 MXN.