Cap Mercado MX$41.02T
-1.81%
Volumen 24h MX$2.23T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-09 2023 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | - | MX$1,181,619 |
Sep-08 2023 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | - | MX$1,181,619 |
Sep-07 2023 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | - | MX$1,181,619 |
Sep-06 2023 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | - | MX$1,181,619 |
Sep-05 2023 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | - | MX$1,181,619 |
Sep-04 2023 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | MX$0.000000001339298192749974 | - | MX$1,181,619 |
Sep-03 2023 | MX$0.000000001339298192749974 | MX$0.000000001338230551059162 | MX$0.00000000134141174036405 | MX$0.000000001341038327013539 | - | MX$1,181,619 |
Sep-02 2023 | MX$0.000000001341392210668555 | MX$0.000000001339538549767656 | MX$0.000000001361668424541951 | MX$0.000000001361668424541951 | MX$5,466 | MX$1,183,466 |
Sep-01 2023 | MX$0.00000000135957177430025 | MX$0.000000001345363868994312 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$1,162 | MX$1,199,506 |
Aug-31 2023 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | - | MX$1,232,843 |
Aug-30 2023 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | - | MX$1,232,843 |
Aug-29 2023 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | - | MX$1,232,843 |
Aug-28 2023 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | MX$0.000000001397357996011507 | - | MX$1,232,843 |
Aug-27 2023 | MX$0.000000001396891416387008 | MX$0.000000001381154506224578 | MX$0.000000001397833550520522 | MX$0.000000001381154506224578 | MX$1,114 | MX$1,232,432 |
Aug-26 2023 | MX$0.000000001382798435192397 | MX$0.000000001379368326997349 | MX$0.000000001388171249175313 | MX$0.000000001379368326997349 | MX$318 | MX$1,219,998 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 661 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.