Cap Mercado €2.30T 0.02%
Volumen 24h €121.18B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Monedas 27.024 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
YetiCoin YETIC

Precios Históricos de YetiCoin (YETIC), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-09 2023 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 - €64,894
Sep-08 2023 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 - €64,894
Sep-07 2023 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 - €64,894
Sep-06 2023 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 - €64,894
Sep-05 2023 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 - €64,894
Sep-04 2023 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 €73,553,742,724,905 - €64,894
Sep-03 2023 €73,553,742,724,905 €73,495,108,253,005 €73,669,817,948,693 €73,649,310,230,799 - €64,894
Sep-02 2023 €73,668,745,385,312 €73,566,943,040,067 €74,782,307,269,254 €74,782,307,269,254 €300 €64,996
Sep-01 2023 €74,667,160,042,672 €73,886,867,336,245 €76,742,364,836,751 €76,742,364,836,751 €64 €65,876
Aug-31 2023 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 - €67,707
Aug-30 2023 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 - €67,707
Aug-29 2023 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 - €67,707
Aug-28 2023 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 €76,742,364,836,751 - €67,707
Aug-27 2023 €76,716,740,462,846 €75,852,475,396,531 €76,768,482,107,869 €75,852,475,396,531 €61 €67,685
Aug-26 2023 €75,942,759,344,506 €75,754,379,118,905 €76,237,832,226,369 €75,754,379,118,905 €17 €67,002

Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 661 días, desde el día 16-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.