Cap Mercado ₽226.95T
-2.01%
Volumen 24h ₽13.01T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-09 2023 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | - | ₽6,374,883 |
Sep-08 2023 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | - | ₽6,374,883 |
Sep-07 2023 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | - | ₽6,374,883 |
Sep-06 2023 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | - | ₽6,374,883 |
Sep-05 2023 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | - | ₽6,374,883 |
Sep-04 2023 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | ₽0.000000007225568705333748 | - | ₽6,374,883 |
Sep-03 2023 | ₽0.000000007225568705333748 | ₽0.000000007219808734603256 | ₽0.000000007236971381436924 | ₽0.000000007234956801088641 | - | ₽6,374,883 |
Sep-02 2023 | ₽0.000000007236866017928371 | ₽0.000000007226865441306714 | ₽0.000000007346257023769599 | ₽0.000000007346257023769599 | ₽29,491 | ₽6,384,850 |
Sep-01 2023 | ₽0.000000007334945509683738 | ₽0.000000007258293277564956 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽6,271 | ₽6,471,382 |
Aug-31 2023 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | - | ₽6,651,240 |
Aug-30 2023 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | - | ₽6,651,240 |
Aug-29 2023 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | - | ₽6,651,240 |
Aug-28 2023 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | ₽0.000000007538803726298701 | - | ₽6,651,240 |
Aug-27 2023 | ₽0.000000007536286510079362 | ₽0.000000007451385234020127 | ₽0.000000007541369362388278 | ₽0.000000007451385234020127 | ₽6,008 | ₽6,649,019 |
Aug-26 2023 | ₽0.000000007460254298256878 | ₽0.000000007441748723796898 | ₽0.000000007489240850157484 | ₽0.000000007441748723796898 | ₽1,717 | ₽6,581,938 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.