Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | - | HK$546,360 |
Sep-08 2023 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | - | HK$546,360 |
Sep-07 2023 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | - | HK$546,360 |
Sep-06 2023 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | - | HK$546,360 |
Sep-05 2023 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | - | HK$546,360 |
Sep-04 2023 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | HK$619,268,187,874,293 | - | HK$546,360 |
Sep-03 2023 | HK$619,268,187,874,293 | HK$618,774,528,927,580 | HK$620,245,455,526,889 | HK$620,072,795,688,960 | - | HK$546,360 |
Sep-02 2023 | HK$620,236,425,335,402 | HK$619,379,324,778,374 | HK$629,611,793,935,391 | HK$629,611,793,935,391 | HK$2,528 | HK$547,214 |
Sep-01 2023 | HK$628,642,339,333,859 | HK$622,072,851,060,130 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$537 | HK$554,631 |
Aug-31 2023 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | - | HK$570,045 |
Aug-30 2023 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | - | HK$570,045 |
Aug-29 2023 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | - | HK$570,045 |
Aug-28 2023 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | HK$646,114,030,979,839 | - | HK$570,045 |
Aug-27 2023 | HK$645,898,292,677,401 | HK$638,621,819,154,341 | HK$646,333,919,112,764 | HK$638,621,819,154,341 | HK$515 | HK$569,855 |
Aug-26 2023 | HK$639,381,943,313,700 | HK$637,795,920,949,405 | HK$641,866,239,041,863 | HK$637,795,920,949,405 | HK$147 | HK$564,106 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.