Cap Mercado CN¥17.48T
-3.42%
Volumen 24h CN¥1.09T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-09 2023 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | - | CN¥495,467 |
Sep-08 2023 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | - | CN¥495,467 |
Sep-07 2023 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | - | CN¥495,467 |
Sep-06 2023 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | - | CN¥495,467 |
Sep-05 2023 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | - | CN¥495,467 |
Sep-04 2023 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | CN¥561,583,776,011,407 | - | CN¥495,467 |
Sep-03 2023 | CN¥561,583,776,011,407 | CN¥561,136,101,060,900 | CN¥562,470,011,844,710 | CN¥562,313,435,153,628 | - | CN¥495,467 |
Sep-02 2023 | CN¥562,461,822,809,438 | CN¥561,684,560,588,219 | CN¥570,963,882,180,440 | CN¥570,963,882,180,440 | CN¥2,292 | CN¥496,242 |
Sep-01 2023 | CN¥570,084,731,617,793 | CN¥564,127,186,722,926 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥487 | CN¥502,967 |
Aug-31 2023 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | - | CN¥516,946 |
Aug-30 2023 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | - | CN¥516,946 |
Aug-29 2023 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | - | CN¥516,946 |
Aug-28 2023 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | CN¥585,928,947,032,017 | - | CN¥516,946 |
Aug-27 2023 | CN¥585,733,304,606,189 | CN¥579,134,629,658,661 | CN¥586,128,352,734,434 | CN¥579,134,629,658,661 | CN¥467 | CN¥516,773 |
Aug-26 2023 | CN¥579,823,948,767,907 | CN¥578,385,663,311,591 | CN¥582,076,834,033,240 | CN¥578,385,663,311,591 | CN¥133 | CN¥511,560 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0914 CNY.