Cap Mercado NZ$4.10T -1.83%
Volumen 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Monedas 27.018 +31
Exchanges 885
Ultima actualización 3 Minutos atrás
YetiCoin YETIC

Precios Históricos de YetiCoin (YETIC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-09 2023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 - NZ$116,186
Sep-08 2023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 - NZ$116,186
Sep-07 2023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 - NZ$116,186
Sep-06 2023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 - NZ$116,186
Sep-05 2023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 - NZ$116,186
Sep-04 2023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 NZ$131,690,342,218,023 - NZ$116,186
Sep-03 2023 NZ$131,690,342,218,023 NZ$131,585,363,281,748 NZ$131,898,162,858,787 NZ$131,861,445,918,390 - NZ$116,186
Sep-02 2023 NZ$131,896,242,545,374 NZ$131,713,976,012,262 NZ$133,889,959,522,167 NZ$133,889,959,522,167 NZ$537 NZ$116,368
Sep-01 2023 NZ$133,683,800,364,083 NZ$132,286,767,259,679 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$114 NZ$117,945
Aug-31 2023 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 - NZ$121,223
Aug-30 2023 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 - NZ$121,223
Aug-29 2023 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 - NZ$121,223
Aug-28 2023 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 NZ$137,399,239,162,715 - NZ$121,223
Aug-27 2023 NZ$137,353,361,380,788 NZ$135,805,984,481,481 NZ$137,445,999,425,944 NZ$135,805,984,481,481 NZ$109 NZ$121,182
Aug-26 2023 NZ$135,967,628,519,774 NZ$135,630,353,277,788 NZ$136,495,925,889,183 NZ$135,630,353,277,788 NZ$31 NZ$119,960

Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 661 días, desde el día 16-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.