Cap Mercado Bs.90.26T
-0.92%
Volumen 24h Bs.5.59T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-09 2023 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | - | Bs.2,552,347 |
Sep-08 2023 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | - | Bs.2,552,347 |
Sep-07 2023 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | - | Bs.2,552,347 |
Sep-06 2023 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | - | Bs.2,552,347 |
Sep-05 2023 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | - | Bs.2,552,347 |
Sep-04 2023 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | Bs.0.00000000289294044953043 | - | Bs.2,552,347 |
Sep-03 2023 | Bs.0.00000000289294044953043 | Bs.0.000000002890634298555484 | Bs.0.000000002897505801307851 | Bs.0.000000002896699212758763 | - | Bs.2,552,347 |
Sep-02 2023 | Bs.0.00000000289746361634384 | Bs.0.000000002893459630802043 | Bs.0.000000002941261091465667 | Bs.0.000000002941261091465667 | Bs.11,808 | Bs.2,556,337 |
Sep-01 2023 | Bs.0.000000002936732238723562 | Bs.0.000000002906042565441577 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.2,511 | Bs.2,590,983 |
Aug-31 2023 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | - | Bs.2,662,993 |
Aug-30 2023 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | - | Bs.2,662,993 |
Aug-29 2023 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | - | Bs.2,662,993 |
Aug-28 2023 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | Bs.0.00000000301835206753776 | - | Bs.2,662,993 |
Aug-27 2023 | Bs.0.000000003017344235916732 | Bs.0.000000002983351847809315 | Bs.0.000000003019379285286977 | Bs.0.000000002983351847809315 | Bs.2,405 | Bs.2,662,104 |
Aug-26 2023 | Bs.0.000000002986902803550839 | Bs.0.000000002979493625522048 | Bs.0.000000002998508307823986 | Bs.0.000000002979493625522048 | Bs.687 | Bs.2,635,247 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.