Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2023 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 - Bs.2,547,682
Sep-08 2023 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 - Bs.2,547,682
Sep-07 2023 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 - Bs.2,547,682
Sep-06 2023 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 - Bs.2,547,682
Sep-05 2023 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 - Bs.2,547,682
Sep-04 2023 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 Bs.0.000000002887652784369209 - Bs.2,547,682
Sep-03 2023 Bs.0.000000002887652784369209 Bs.0.000000002885350848536046 Bs.0.000000002892209791677754 Bs.0.000000002891404677396886 - Bs.2,547,682
Sep-02 2023 Bs.0.00000000289216768381867 Bs.0.000000002888171016690516 Bs.0.000000002935885106693522 Bs.0.000000002935885106693522 Bs.11,786 Bs.2,551,665
Sep-01 2023 Bs.0.000000002931364531708004 Bs.0.00000000290073095246565 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.2,506 Bs.2,586,247
Aug-31 2023 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 - Bs.2,658,126
Aug-30 2023 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 - Bs.2,658,126
Aug-29 2023 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 - Bs.2,658,126
Aug-28 2023 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 Bs.0.000000003012835177249054 - Bs.2,658,126
Aug-27 2023 Bs.0.000000003011829187724759 Bs.0.000000002977898930300458 Bs.0.000000003013860517467917 Bs.0.000000002977898930300458 Bs.2,401 Bs.2,657,238
Aug-26 2023 Bs.0.000000002981443395668159 Bs.0.000000002974047760003347 Bs.0.000000002993027687606765 Bs.0.000000002974047760003347 Bs.686 Bs.2,630,430

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.