Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-09 2023 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 - CL$65,836,191
Sep-08 2023 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 - CL$65,836,191
Sep-07 2023 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 - CL$65,836,191
Sep-06 2023 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 - CL$65,836,191
Sep-05 2023 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 - CL$65,836,191
Sep-04 2023 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 CL$0.0000000746 - CL$65,836,191
Sep-03 2023 CL$0.0000000746 CL$0.0000000745 CL$0.0000000747 CL$0.0000000747 - CL$65,836,191
Sep-02 2023 CL$0.0000000747 CL$0.0000000746 CL$0.0000000758 CL$0.0000000758 CL$304,568 CL$65,939,127
Sep-01 2023 CL$0.0000000757 CL$0.0000000749 CL$0.0000000778 CL$0.0000000778 CL$64,764 CL$66,832,784
Aug-31 2023 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 - CL$68,690,250
Aug-30 2023 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 - CL$68,690,250
Aug-29 2023 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 - CL$68,690,250
Aug-28 2023 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 CL$0.0000000778 - CL$68,690,250
Aug-27 2023 CL$0.0000000778 CL$0.0000000769 CL$0.0000000778 CL$0.0000000769 CL$62,046 CL$68,667,315
Aug-26 2023 CL$0.000000077 CL$0.0000000768 CL$0.0000000773 CL$0.0000000768 CL$17,730 CL$67,974,543

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.