Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2023 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 - NZ$116,225
Sep-08 2023 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 - NZ$116,225
Sep-07 2023 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 - NZ$116,225
Sep-06 2023 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 - NZ$116,225
Sep-05 2023 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 - NZ$116,225
Sep-04 2023 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 NZ$0.000000000131734689866522 - NZ$116,225
Sep-03 2023 NZ$0.000000000131734689866522 NZ$0.000000000131629675577853 NZ$0.000000000131942580492348 NZ$0.000000000131905851187263 - NZ$116,225
Sep-02 2023 NZ$0.000000000131940659532256 NZ$0.000000000131758331619608 NZ$0.000000000133935047907256 NZ$0.000000000133935047907256 NZ$538 NZ$116,407
Sep-01 2023 NZ$0.000000000133728819323626 NZ$0.000000000132331315758503 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$114 NZ$117,985
Aug-31 2023 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 - NZ$121,264
Aug-30 2023 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 - NZ$121,264
Aug-29 2023 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 - NZ$121,264
Aug-28 2023 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 NZ$0.000000000137445509322393 - NZ$121,264
Aug-27 2023 NZ$0.0000000001373996160908 NZ$0.000000000135851718101445 NZ$0.000000000137492285332469 NZ$0.000000000135851718101445 NZ$110 NZ$121,223
Aug-26 2023 NZ$0.000000000136013416574504 NZ$0.000000000135676027752709 NZ$0.000000000136541891851766 NZ$0.000000000135676027752709 NZ$31 NZ$120,000

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.