Cap Mercado CA$3.42T
-0.49%
Volumen 24h CA$204.26B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-09 2023 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | - | CA$95,573 |
Sep-08 2023 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | - | CA$95,573 |
Sep-07 2023 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | - | CA$95,573 |
Sep-06 2023 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | - | CA$95,573 |
Sep-05 2023 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | - | CA$95,573 |
Sep-04 2023 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | CA$108,327,050,681,953 | - | CA$95,573 |
Sep-03 2023 | CA$108,327,050,681,953 | CA$108,240,696,144,795 | CA$108,498,001,692,526 | CA$108,467,798,734,614 | - | CA$95,573 |
Sep-02 2023 | CA$108,496,422,063,489 | CA$108,346,491,585,388 | CA$110,136,432,077,534 | CA$110,136,432,077,534 | CA$442 | CA$95,723 |
Sep-01 2023 | CA$109,966,847,784,637 | CA$108,817,663,468,185 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$94 | CA$97,020 |
Aug-31 2023 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | - | CA$99,717 |
Aug-30 2023 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | - | CA$99,717 |
Aug-29 2023 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | - | CA$99,717 |
Aug-28 2023 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | CA$113,023,127,541,119 | - | CA$99,717 |
Aug-27 2023 | CA$112,985,388,974,082 | CA$111,712,533,478,591 | CA$113,061,592,027,728 | CA$111,712,533,478,591 | CA$90 | CA$99,683 |
Aug-26 2023 | CA$111,845,500,115,579 | CA$111,568,061,150,679 | CA$112,280,071,815,730 | CA$111,568,061,150,679 | CA$26 | CA$98,678 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.