Cap Mercado R45.48T
-1.43%
Volumen 24h R2.45T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-09 2023 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | - | R1,289,697 |
Sep-08 2023 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | - | R1,289,697 |
Sep-07 2023 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | - | R1,289,697 |
Sep-06 2023 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | - | R1,289,697 |
Sep-05 2023 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | - | R1,289,697 |
Sep-04 2023 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | R0.000000001461799068661152 | - | R1,289,697 |
Sep-03 2023 | R0.000000001461799068661152 | R0.000000001460633773555296 | R0.000000001464105935011418 | R0.000000001463698366860458 | - | R1,289,697 |
Sep-02 2023 | R0.000000001464084619003647 | R0.000000001462061410286411 | R0.000000001486215426553864 | R0.000000001486215426553864 | R5,966 | R1,291,714 |
Sep-01 2023 | R0.000000001483927003118951 | R0.000000001468419550890406 | R0.000000001525169397086737 | R0.000000001525169397086737 | R1,269 | R1,309,220 |
Aug-31 2023 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | - | R1,345,607 |
Aug-30 2023 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | - | R1,345,607 |
Aug-29 2023 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | - | R1,345,607 |
Aug-28 2023 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | R0.000000001525169397086737 | - | R1,345,607 |
Aug-27 2023 | R0.000000001524660141071728 | R0.000000001507483831312204 | R0.000000001525688448887254 | R0.000000001507483831312204 | R1,215 | R1,345,158 |
Aug-26 2023 | R0.000000001509278124657115 | R0.000000001505534276579016 | R0.000000001515142370960762 | R0.000000001505534276579016 | R347 | R1,331,587 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45887 ZAR.