Cap Mercado ₱141.62T
0.13%
Volumen 24h ₱7.43T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-09 2023 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | - | ₱3,997,644 |
Sep-08 2023 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | - | ₱3,997,644 |
Sep-07 2023 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | - | ₱3,997,644 |
Sep-06 2023 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | - | ₱3,997,644 |
Sep-05 2023 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | - | ₱3,997,644 |
Sep-04 2023 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | ₱0.000000004531102988971779 | - | ₱3,997,644 |
Sep-03 2023 | ₱0.000000004531102988971779 | ₱0.000000004527490952098604 | ₱0.000000004538253526442309 | ₱0.000000004536990197366095 | - | ₱3,997,644 |
Sep-02 2023 | ₱0.00000000453818745373191 | ₱0.000000004531916162921489 | ₱0.000000004606785779171392 | ₱0.000000004606785779171392 | ₱18,494 | ₱4,003,894 |
Sep-01 2023 | ₱0.00000000459969240875663 | ₱0.000000004551624336577289 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱3,933 | ₱4,058,158 |
Aug-31 2023 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | - | ₱4,170,945 |
Aug-30 2023 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | - | ₱4,170,945 |
Aug-29 2023 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | - | ₱4,170,945 |
Aug-28 2023 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | ₱0.00000000472753045338676 | - | ₱4,170,945 |
Aug-27 2023 | ₱0.000000004725951924913711 | ₱0.000000004672710935670118 | ₱0.000000004729139345617693 | ₱0.000000004672710935670118 | ₱3,767 | ₱4,169,553 |
Aug-26 2023 | ₱0.000000004678272663073368 | ₱0.000000004666667948321108 | ₱0.000000004696449924589111 | ₱0.000000004666667948321108 | ₱1,077 | ₱4,127,487 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.21651 PHP.