Cap Mercado £1.94T -1.78%
Volumen 24h £105.86B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 41 Segundos atrás
YetiCoin YETIC

Precios Históricos de YetiCoin (YETIC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-09 2023 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 - £55,914
Sep-08 2023 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 - £55,914
Sep-07 2023 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 - £55,914
Sep-06 2023 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 - £55,914
Sep-05 2023 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 - £55,914
Sep-04 2023 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 £63,375,165,472,071 - £55,914
Sep-03 2023 £63,375,165,472,071 £63,324,645,006,064 £63,475,177,874,462 £63,457,508,073,214 - £55,914
Sep-02 2023 £63,474,253,735,469 £63,386,539,089,874 £64,433,717,741,566 £64,433,717,741,566 £259 £56,001
Sep-01 2023 £64,334,504,917,473 £63,662,191,347,090 £66,122,536,937,884 £66,122,536,937,884 £55 £56,760
Aug-31 2023 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 - £58,338
Aug-30 2023 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 - £58,338
Aug-29 2023 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 - £58,338
Aug-28 2023 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 £66,122,536,937,884 - £58,338
Aug-27 2023 £66,100,458,538,115 £65,355,792,943,133 £66,145,040,026,339 £65,355,792,943,133 £53 £58,318
Aug-26 2023 £65,433,583,140,211 £65,271,271,508,921 £65,687,822,992,890 £65,271,271,508,921 £15 £57,730

Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 661 días, desde el día 17-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.