Cap Mercado zł9.79T
-0.85%
Volumen 24h zł499.69B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-09 2023 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | - | zł279,942 |
Sep-08 2023 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | - | zł279,942 |
Sep-07 2023 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | - | zł279,942 |
Sep-06 2023 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | - | zł279,942 |
Sep-05 2023 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | - | zł279,942 |
Sep-04 2023 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | zł317,298,713,865,689 | - | zł279,942 |
Sep-03 2023 | zł317,298,713,865,689 | zł317,045,774,425,318 | zł317,799,443,235,197 | zł317,710,976,322,826 | - | zł279,942 |
Sep-02 2023 | zł317,794,816,373,684 | zł317,355,657,847,986 | zł322,598,538,665,644 | zł322,598,538,665,644 | zł1,295 | zł280,380 |
Sep-01 2023 | zł322,101,812,523,013 | zł318,735,758,492,100 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł275 | zł284,180 |
Aug-31 2023 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | - | zł292,078 |
Aug-30 2023 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | - | zł292,078 |
Aug-29 2023 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | - | zł292,078 |
Aug-28 2023 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | zł331,053,903,712,061 | - | zł292,078 |
Aug-27 2023 | zł330,943,364,389,623 | zł327,215,067,448,890 | zł331,166,569,311,776 | zł327,215,067,448,890 | zł264 | zł291,980 |
Aug-26 2023 | zł327,604,537,508,656 | zł326,791,896,287,604 | zł328,877,433,250,506 | zł326,791,896,287,604 | zł75 | zł289,035 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00669 PLN.