Cap Mercado Rp39,627.16T
-1.21%
Volumen 24h Rp2,436.53T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-09 2023 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | - | Rp1,121,482,429 |
Sep-08 2023 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | - | Rp1,121,482,429 |
Sep-07 2023 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | - | Rp1,121,482,429 |
Sep-06 2023 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | - | Rp1,121,482,429 |
Sep-05 2023 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | - | Rp1,121,482,429 |
Sep-04 2023 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | Rp0.0000012711 | - | Rp1,121,482,429 |
Sep-03 2023 | Rp0.0000012711 | Rp0.0000012701 | Rp0.0000012731 | Rp0.0000012727 | - | Rp1,121,482,429 |
Sep-02 2023 | Rp0.0000012731 | Rp0.0000012713 | Rp0.0000012923 | Rp0.0000012923 | Rp5,188,144 | Rp1,123,235,888 |
Sep-01 2023 | Rp0.0000012903 | Rp0.0000012768 | Rp0.0000013262 | Rp0.0000013262 | Rp1,103,227 | Rp1,138,458,832 |
Aug-31 2023 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | - | Rp1,170,099,719 |
Aug-30 2023 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | - | Rp1,170,099,719 |
Aug-29 2023 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | - | Rp1,170,099,719 |
Aug-28 2023 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | Rp0.0000013262 | - | Rp1,170,099,719 |
Aug-27 2023 | Rp0.0000013257 | Rp0.0000013108 | Rp0.0000013266 | Rp0.0000013108 | Rp1,056,913 | Rp1,169,709,022 |
Aug-26 2023 | Rp0.0000013124 | Rp0.0000013091 | Rp0.0000013175 | Rp0.0000013091 | Rp302,024 | Rp1,157,908,042 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.