Cap Mercado Tk273.08T
-0.45%
Volumen 24h Tk16.60T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-09 2023 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | - | Tk7,665,851 |
Sep-08 2023 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | - | Tk7,665,851 |
Sep-07 2023 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | - | Tk7,665,851 |
Sep-06 2023 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | - | Tk7,665,851 |
Sep-05 2023 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | - | Tk7,665,851 |
Sep-04 2023 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | Tk0.000000008688808280648825 | - | Tk7,665,851 |
Sep-03 2023 | Tk0.000000008688808280648825 | Tk0.00000000868188186649094 | Tk0.00000000870252009636704 | Tk0.000000008700097546236243 | - | Tk7,665,851 |
Sep-02 2023 | Tk0.000000008702393395845195 | Tk0.000000008690367616767436 | Tk0.000000008833937017689126 | Tk0.000000008833937017689126 | Tk35,463 | Tk7,677,837 |
Sep-01 2023 | Tk0.000000008820334825077858 | Tk0.000000008728159859158254 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk7,541 | Tk7,781,893 |
Aug-31 2023 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | - | Tk7,998,173 |
Aug-30 2023 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | - | Tk7,998,173 |
Aug-29 2023 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | - | Tk7,998,173 |
Aug-28 2023 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | Tk0.000000009065476077322111 | - | Tk7,998,173 |
Aug-27 2023 | Tk0.000000009062449103249517 | Tk0.000000008960354591309359 | Tk0.000000009068561276703547 | Tk0.000000008960354591309359 | Tk7,224 | Tk7,995,502 |
Aug-26 2023 | Tk0.000000008971019717048873 | Tk0.00000000894876660519522 | Tk0.000000009005876294081422 | Tk0.00000000894876660519522 | Tk2,064 | Tk7,914,837 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.