Cap Mercado R$12.29T
-2.01%
Volumen 24h R$662.29B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-09 2023 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | - | R$354,570 |
Sep-08 2023 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | - | R$354,570 |
Sep-07 2023 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | - | R$354,570 |
Sep-06 2023 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | - | R$354,570 |
Sep-05 2023 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | - | R$354,570 |
Sep-04 2023 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | R$401,884,726,077,035 | - | R$354,570 |
Sep-03 2023 | R$401,884,726,077,035 | R$401,564,357,625,272 | R$402,518,940,704,167 | R$402,406,890,137,015 | - | R$354,570 |
Sep-02 2023 | R$402,513,080,406,314 | R$401,956,850,279,647 | R$408,597,386,875,553 | R$408,597,386,875,553 | R$1,640 | R$355,124 |
Sep-01 2023 | R$407,968,242,662,094 | R$403,704,860,419,875 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$349 | R$359,937 |
Aug-31 2023 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | - | R$369,941 |
Aug-30 2023 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | - | R$369,941 |
Aug-29 2023 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | - | R$369,941 |
Aug-28 2023 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | R$419,306,797,021,473 | - | R$369,941 |
Aug-27 2023 | R$419,166,789,944,931 | R$414,444,597,483,116 | R$419,449,497,201,780 | R$414,444,597,483,116 | R$334 | R$369,817 |
Aug-26 2023 | R$414,937,893,111,004 | R$413,908,616,658,722 | R$416,550,119,490,070 | R$413,908,616,658,722 | R$95 | R$366,086 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 661 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.