Cap Mercado CHF2.25T
-1.35%
Volumen 24h CHF134.94B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-09 2023 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | - | CHF63,463 |
Sep-08 2023 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | - | CHF63,463 |
Sep-07 2023 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | - | CHF63,463 |
Sep-06 2023 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | - | CHF63,463 |
Sep-05 2023 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | - | CHF63,463 |
Sep-04 2023 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | CHF71,931,885,865,510 | - | CHF63,463 |
Sep-03 2023 | CHF71,931,885,865,510 | CHF71,874,544,281,190 | CHF72,045,401,635,613 | CHF72,025,346,112,015 | - | CHF63,463 |
Sep-02 2023 | CHF72,044,352,722,208 | CHF71,944,795,114,292 | CHF73,133,360,614,566 | CHF73,133,360,614,566 | CHF294 | CHF63,562 |
Sep-01 2023 | CHF73,020,752,379,371 | CHF72,257,665,093,517 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF62 | CHF64,424 |
Aug-31 2023 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | - | CHF66,214 |
Aug-30 2023 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | - | CHF66,214 |
Aug-29 2023 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | - | CHF66,214 |
Aug-28 2023 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | CHF75,050,198,997,112 | - | CHF66,214 |
Aug-27 2023 | CHF75,025,139,639,548 | CHF74,179,931,580,725 | CHF75,075,740,383,526 | CHF74,179,931,580,725 | CHF60 | CHF66,192 |
Aug-26 2023 | CHF74,268,224,771,535 | CHF74,083,998,321,796 | CHF74,556,791,309,060 | CHF74,083,998,321,796 | CHF17 | CHF65,524 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 661 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90832 CHF.