Cap Mercado CHF2.32T
0.74%
Volume 24h CHF102.02B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
Moedas
27.194
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-09 2023 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | - | CHF63,511 |
Sep-08 2023 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | - | CHF63,511 |
Sep-07 2023 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | - | CHF63,511 |
Sep-06 2023 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | - | CHF63,511 |
Sep-05 2023 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | - | CHF63,511 |
Sep-04 2023 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | CHF71,986,528,503,839 | - | CHF63,511 |
Sep-03 2023 | CHF71,986,528,503,839 | CHF71,929,143,360,319 | CHF72,100,130,505,536 | CHF72,080,059,746,876 | - | CHF63,511 |
Sep-02 2023 | CHF72,099,080,795,330 | CHF71,999,447,559,057 | CHF73,188,915,946,194 | CHF73,188,915,946,194 | CHF294 | CHF63,611 |
Sep-01 2023 | CHF73,076,222,168,808 | CHF72,312,555,208,140 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF62 | CHF64,473 |
Aug-31 2023 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | - | CHF66,265 |
Aug-30 2023 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | - | CHF66,265 |
Aug-29 2023 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | - | CHF66,265 |
Aug-28 2023 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | CHF75,107,210,443,857 | - | CHF66,265 |
Aug-27 2023 | CHF75,082,132,050,099 | CHF74,236,281,933,894 | CHF75,132,771,232,637 | CHF74,236,281,933,894 | CHF60 | CHF66,243 |
Aug-26 2023 | CHF74,324,642,196,113 | CHF74,140,275,799,823 | CHF74,613,427,941,528 | CHF74,140,275,799,823 | CHF17 | CHF65,574 |
Análise histórica e de mercado do preço de YetiCoin (YETIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 661 dias, a partir do dia 27-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90901 CHF.