Market Cap ₹195.09T 0.16%
Volume 24h ₹12.70T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹61.62 ₹58.50 ₹62.16 ₹61.86 ₹751,432,643 ₹11,126,361,669
Apr-30 2024 ₹61.28 ₹59.54 ₹65.35 ₹64.89 ₹691,737,681 ₹11,062,295,002
Apr-29 2024 ₹65.38 ₹63.15 ₹65.61 ₹65.48 ₹611,798,135 ₹11,801,611,510
Apr-28 2024 ₹65.67 ₹65.67 ₹69.24 ₹67.28 ₹479,770,524 ₹11,851,965,944
Apr-27 2024 ₹67.55 ₹66.22 ₹69.20 ₹68.72 ₹793,242,902 ₹12,190,681,441
Apr-26 2024 ₹68.12 ₹68.12 ₹70.84 ₹70.84 ₹624,757,196 ₹12,291,588,170
Apr-25 2024 ₹71.09 ₹66.09 ₹73.38 ₹69.33 ₹1,768,020,120 ₹12,825,756,466
Apr-24 2024 ₹69.12 ₹69.12 ₹75.55 ₹75.00 ₹902,057,126 ₹12,468,680,683
Apr-23 2024 ₹74.05 ₹72.44 ₹76.11 ₹73.55 ₹1,993,924,837 ₹13,355,931,719
Apr-22 2024 ₹73.56 ₹71.61 ₹73.83 ₹71.61 ₹3,965,301,212 ₹13,266,874,775
Apr-21 2024 ₹65.59 ₹65.27 ₹68.85 ₹68.57 ₹499,722,806 ₹11,828,082,220
Apr-20 2024 ₹67.11 ₹61.72 ₹68.38 ₹63.73 ₹606,253,725 ₹12,100,295,814
Apr-19 2024 ₹63.48 ₹57.06 ₹64.51 ₹59.78 ₹915,512,150 ₹11,444,241,929
Apr-18 2024 ₹60.47 ₹56.77 ₹60.47 ₹57.52 ₹557,523,381 ₹10,900,387,299
Apr-17 2024 ₹58.54 ₹57.30 ₹60.29 ₹59.27 ₹902,999,308 ₹10,552,682,226

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.39545 INR.