Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$5.776 HK$5.484 HK$5.827 HK$5.798 HK$70,432,993 HK$1,042,891,820
Apr-30 2024 HK$5.744 HK$5.581 HK$6.125 HK$6.082 HK$64,837,688 HK$1,036,886,748
Apr-29 2024 HK$6.128 HK$5.919 HK$6.150 HK$6.138 HK$57,344,826 HK$1,106,184,076
Apr-28 2024 HK$6.155 HK$6.155 HK$6.490 HK$6.307 HK$44,969,665 HK$1,110,903,879
Apr-27 2024 HK$6.332 HK$6.207 HK$6.486 HK$6.441 HK$74,351,936 HK$1,142,652,228
Apr-26 2024 HK$6.385 HK$6.385 HK$6.640 HK$6.640 HK$58,559,499 HK$1,152,110,379
Apr-25 2024 HK$6.663 HK$6.194 HK$6.878 HK$6.498 HK$165,719,377 HK$1,202,178,835
Apr-24 2024 HK$6.478 HK$6.478 HK$7.082 HK$7.030 HK$84,551,269 HK$1,168,709,546
Apr-23 2024 HK$6.940 HK$6.790 HK$7.134 HK$6.894 HK$186,893,790 HK$1,251,873,016
Apr-22 2024 HK$6.895 HK$6.712 HK$6.920 HK$6.712 HK$371,674,076 HK$1,243,525,565
Apr-21 2024 HK$6.148 HK$6.118 HK$6.453 HK$6.427 HK$46,839,824 HK$1,108,665,219
Apr-20 2024 HK$6.290 HK$5.785 HK$6.409 HK$5.974 HK$56,825,139 HK$1,134,180,238
Apr-19 2024 HK$5.950 HK$5.348 HK$6.047 HK$5.604 HK$85,812,430 HK$1,072,687,249
Apr-18 2024 HK$5.668 HK$5.321 HK$5.668 HK$5.391 HK$52,257,565 HK$1,021,710,878
Apr-17 2024 HK$5.487 HK$5.371 HK$5.651 HK$5.556 HK$84,639,581 HK$989,119,921

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.