Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk81.13 Tk77.02 Tk81.84 Tk81.43 Tk989,230,349 Tk14,647,400,196
Apr-30 2024 Tk80.67 Tk78.39 Tk86.03 Tk85.43 Tk910,644,372 Tk14,563,059,048
Apr-29 2024 Tk86.07 Tk83.14 Tk86.38 Tk86.21 Tk805,407,229 Tk15,536,339,001
Apr-28 2024 Tk86.45 Tk86.45 Tk91.15 Tk88.58 Tk631,598,278 Tk15,602,628,554
Apr-27 2024 Tk88.93 Tk87.18 Tk91.10 Tk90.46 Tk1,044,271,846 Tk16,048,533,657
Apr-26 2024 Tk89.68 Tk89.68 Tk93.26 Tk93.26 Tk822,467,303 Tk16,181,373,240
Apr-25 2024 Tk93.59 Tk87.00 Tk96.61 Tk91.27 Tk2,327,526,197 Tk16,884,583,960
Apr-24 2024 Tk90.99 Tk90.99 Tk99.46 Tk98.74 Tk1,187,521,322 Tk16,414,508,292
Apr-23 2024 Tk97.48 Tk95.37 Tk100.20 Tk96.83 Tk2,624,920,520 Tk17,582,538,002
Apr-22 2024 Tk96.84 Tk94.27 Tk97.20 Tk94.27 Tk5,220,156,910 Tk17,465,298,177
Apr-21 2024 Tk86.35 Tk85.92 Tk90.64 Tk90.27 Tk657,864,641 Tk15,571,186,608
Apr-20 2024 Tk88.35 Tk81.26 Tk90.02 Tk83.90 Tk798,108,240 Tk15,929,544,674
Apr-19 2024 Tk83.57 Tk75.12 Tk84.93 Tk78.71 Tk1,205,234,311 Tk15,065,876,560
Apr-18 2024 Tk79.60 Tk74.73 Tk79.60 Tk75.72 Tk733,956,734 Tk14,349,914,177
Apr-17 2024 Tk77.07 Tk75.44 Tk79.37 Tk78.03 Tk1,188,761,667 Tk13,892,174,666

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.