Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.0104 CA$0.959315 CA$1.0193 CA$1.0142 CA$12,320,473 CA$182,427,586
Apr-30 2024 CA$1.0047 CA$0.976325 CA$1.0715 CA$1.0640 CA$11,341,716 CA$181,377,150
Apr-29 2024 CA$1.0720 CA$1.0354 CA$1.0758 CA$1.0737 CA$10,031,029 CA$193,498,968
Apr-28 2024 CA$1.0767 CA$1.0767 CA$1.1353 CA$1.1032 CA$7,866,307 CA$194,324,578
Apr-27 2024 CA$1.1076 CA$1.0859 CA$1.1347 CA$1.1267 CA$13,005,994 CA$199,878,150
Apr-26 2024 CA$1.1169 CA$1.1169 CA$1.1615 CA$1.1615 CA$10,243,506 CA$201,532,615
Apr-25 2024 CA$1.1656 CA$1.0836 CA$1.2032 CA$1.1367 CA$28,988,420 CA$210,290,826
Apr-24 2024 CA$1.1333 CA$1.1333 CA$1.2388 CA$1.2297 CA$14,790,109 CA$204,436,220
Apr-23 2024 CA$1.2141 CA$1.1878 CA$1.2480 CA$1.2059 CA$32,692,349 CA$218,983,568
Apr-22 2024 CA$1.2061 CA$1.1741 CA$1.2106 CA$1.1741 CA$65,014,993 CA$217,523,393
Apr-21 2024 CA$1.0754 CA$1.0702 CA$1.1288 CA$1.1243 CA$8,193,444 CA$193,932,981
Apr-20 2024 CA$1.1003 CA$1.0121 CA$1.1211 CA$1.0450 CA$9,940,123 CA$198,396,189
Apr-19 2024 CA$1.0408 CA$0.93567 CA$1.0578 CA$0.980315 CA$15,010,717 CA$187,639,544
Apr-18 2024 CA$0.9914 CA$0.930808 CA$0.9914 CA$0.943101 CA$9,141,141 CA$178,722,515
Apr-17 2024 CA$0.95998 CA$0.939611 CA$0.988543 CA$0.971914 CA$14,805,557 CA$173,021,550

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.