Market Cap RM11.11T 3.83%
Volume 24h RM735.93B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.5146 RM3.3367 RM3.5453 RM3.5278 RM42,853,370 RM634,524,063
Apr-30 2024 RM3.4948 RM3.3958 RM3.7271 RM3.7010 RM39,449,033 RM630,870,412
Apr-29 2024 RM3.7288 RM3.6016 RM3.7420 RM3.7348 RM34,890,169 RM673,032,812
Apr-28 2024 RM3.7452 RM3.7452 RM3.9489 RM3.8374 RM27,360,781 RM675,904,470
Apr-27 2024 RM3.8527 RM3.7770 RM3.9468 RM3.9190 RM45,237,763 RM695,221,039
Apr-26 2024 RM3.8850 RM3.8850 RM4.0401 RM4.0401 RM35,629,210 RM700,975,638
Apr-25 2024 RM4.0543 RM3.7691 RM4.1851 RM3.9538 RM100,828,226 RM731,438,663
Apr-24 2024 RM3.9419 RM3.9419 RM4.3088 RM4.2774 RM51,443,317 RM711,075,027
Apr-23 2024 RM4.2229 RM4.1314 RM4.3408 RM4.1947 RM113,711,322 RM761,673,970
Apr-22 2024 RM4.1953 RM4.0840 RM4.2108 RM4.0840 RM226,136,729 RM756,595,151
Apr-21 2024 RM3.7408 RM3.7224 RM3.9265 RM3.9109 RM28,498,637 RM674,542,408
Apr-20 2024 RM3.8273 RM3.5203 RM3.8997 RM3.6349 RM34,573,977 RM690,066,447
Apr-19 2024 RM3.6202 RM3.2544 RM3.6793 RM3.4097 RM52,210,642 RM652,652,422
Apr-18 2024 RM3.4486 RM3.2375 RM3.4486 RM3.2803 RM31,794,940 RM621,636,995
Apr-17 2024 RM3.3390 RM3.2681 RM3.4383 RM3.3805 RM51,497,049 RM601,807,761

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.